Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.89 | 5.94 | 5.72 | 5.75 | 948 Thousand |
| 31 May, 2022 | 5.76 | 5.89 | 5.71 | 5.85 | 1.16 Million |
| 27 May, 2022 | 5.56 | 5.91 | 5.53 | 5.82 | 946.2 Thousand |
| 26 May, 2022 | 5.41 | 5.58 | 5.37 | 5.54 | 555.1 Thousand |
| 25 May, 2022 | 5.28 | 5.48 | 5.28 | 5.41 | 561.4 Thousand |
| 24 May, 2022 | 5.36 | 5.4 | 5.28 | 5.31 | 851.4 Thousand |
| 23 May, 2022 | 5.34 | 5.48 | 5.29 | 5.39 | 828 Thousand |
| 20 May, 2022 | 5.18 | 5.33 | 5.13 | 5.28 | 1.06 Million |
| 19 May, 2022 | 4.89 | 5.18 | 4.89 | 5.08 | 896.2 Thousand |
| 18 May, 2022 | 4.88 | 5.09 | 4.83 | 4.93 | 701.5 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO