Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.94 | 5.23 | 4.85 | 5.19 | 979.4 Thousand |
| 14 Jun, 2022 | 4.83 | 4.96 | 4.72 | 4.93 | 613.8 Thousand |
| 13 Jun, 2022 | 5.2 | 5.31 | 4.71 | 4.77 | 1.26 Million |
| 10 Jun, 2022 | 5.39 | 5.57 | 5.39 | 5.44 | 806 Thousand |
| 09 Jun, 2022 | 5.67 | 5.68 | 5.41 | 5.47 | 932.4 Thousand |
| 08 Jun, 2022 | 5.7 | 5.87 | 5.66 | 5.68 | 838.1 Thousand |
| 07 Jun, 2022 | 5.85 | 5.93 | 5.49 | 5.74 | 1.34 Million |
| 06 Jun, 2022 | 6.01 | 6.13 | 5.88 | 6.0 | 1.06 Million |
| 03 Jun, 2022 | 5.98 | 6.05 | 5.85 | 5.92 | 907 Thousand |
| 02 Jun, 2022 | 5.75 | 6.04 | 5.73 | 6.03 | 1.12 Million |
AVPTW
AVR
AVT
AVIR
AVNW
AVO