Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.21 | 4.34 | 4.08 | 4.34 | 1.21 Million |
| 29 Jun, 2022 | 4.52 | 4.53 | 4.22 | 4.27 | 1.42 Million |
| 28 Jun, 2022 | 4.83 | 4.88 | 4.49 | 4.55 | 1.34 Million |
| 27 Jun, 2022 | 5.44 | 5.44 | 4.8 | 4.82 | 1.52 Million |
| 24 Jun, 2022 | 5.41 | 5.7 | 5.35 | 5.39 | 16.09 Million |
| 23 Jun, 2022 | 5.18 | 5.39 | 5.12 | 5.36 | 1.36 Million |
| 22 Jun, 2022 | 5.25 | 5.42 | 5.16 | 5.17 | 1.02 Million |
| 21 Jun, 2022 | 5.38 | 5.58 | 5.29 | 5.29 | 916.7 Thousand |
| 17 Jun, 2022 | 4.91 | 5.36 | 4.91 | 5.27 | 1.41 Million |
| 16 Jun, 2022 | 5.02 | 5.15 | 4.84 | 5.04 | 945.9 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO