Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.94 | 5.05 | 4.85 | 5.03 | 373.3 Thousand |
| 28 Jul, 2022 | 4.94 | 5.05 | 4.84 | 4.95 | 316.1 Thousand |
| 27 Jul, 2022 | 4.81 | 4.98 | 4.81 | 4.98 | 375.6 Thousand |
| 26 Jul, 2022 | 4.8 | 4.81 | 4.7 | 4.76 | 318.2 Thousand |
| 25 Jul, 2022 | 4.86 | 4.87 | 4.77 | 4.83 | 458.7 Thousand |
| 22 Jul, 2022 | 5.08 | 5.09 | 4.83 | 4.89 | 396.6 Thousand |
| 21 Jul, 2022 | 4.93 | 5.08 | 4.93 | 5.08 | 481.6 Thousand |
| 20 Jul, 2022 | 4.75 | 5.01 | 4.72 | 4.94 | 497 Thousand |
| 19 Jul, 2022 | 4.62 | 4.74 | 4.59 | 4.72 | 387.3 Thousand |
| 18 Jul, 2022 | 4.61 | 4.69 | 4.52 | 4.57 | 349.4 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO