Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.15 | 5.22 | 4.65 | 5.02 | 932.9 Thousand |
| 11 Aug, 2022 | 5.5 | 5.52 | 5.39 | 5.4 | 431.7 Thousand |
| 10 Aug, 2022 | 5.43 | 5.49 | 5.38 | 5.44 | 417.8 Thousand |
| 09 Aug, 2022 | 5.39 | 5.4 | 5.19 | 5.3 | 442.1 Thousand |
| 08 Aug, 2022 | 5.39 | 5.49 | 5.36 | 5.42 | 626 Thousand |
| 05 Aug, 2022 | 5.27 | 5.41 | 5.22 | 5.37 | 350 Thousand |
| 04 Aug, 2022 | 5.36 | 5.42 | 5.32 | 5.38 | 432.4 Thousand |
| 03 Aug, 2022 | 5.2 | 5.37 | 5.17 | 5.31 | 416.6 Thousand |
| 02 Aug, 2022 | 5.11 | 5.33 | 5.09 | 5.15 | 558.5 Thousand |
| 01 Aug, 2022 | 5.06 | 5.27 | 4.97 | 5.15 | 784.3 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO