Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.66 | 4.77 | 4.57 | 4.67 | 584.7 Thousand |
| 09 Sep, 2022 | 4.53 | 4.67 | 4.53 | 4.63 | 416.5 Thousand |
| 08 Sep, 2022 | 4.41 | 4.59 | 4.37 | 4.49 | 336.4 Thousand |
| 07 Sep, 2022 | 4.2 | 4.49 | 4.19 | 4.48 | 583.7 Thousand |
| 06 Sep, 2022 | 4.4 | 4.43 | 4.18 | 4.23 | 1.21 Million |
| 02 Sep, 2022 | 4.45 | 4.52 | 4.35 | 4.4 | 406 Thousand |
| 01 Sep, 2022 | 4.63 | 4.68 | 4.34 | 4.41 | 709.7 Thousand |
| 31 Aug, 2022 | 4.72 | 4.77 | 4.61 | 4.68 | 1.33 Million |
| 30 Aug, 2022 | 4.69 | 4.76 | 4.61 | 4.69 | 439.6 Thousand |
| 29 Aug, 2022 | 4.65 | 4.78 | 4.65 | 4.69 | 338.8 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO