Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.07 | 4.23 | 4.0 | 4.0 | 511.5 Thousand |
| 23 Sep, 2022 | 4.02 | 4.1 | 3.98 | 4.09 | 553.6 Thousand |
| 22 Sep, 2022 | 4.16 | 4.17 | 4.01 | 4.1 | 826.1 Thousand |
| 21 Sep, 2022 | 4.2 | 4.3 | 4.11 | 4.19 | 478 Thousand |
| 20 Sep, 2022 | 4.23 | 4.24 | 4.14 | 4.2 | 484.8 Thousand |
| 19 Sep, 2022 | 4.36 | 4.42 | 4.24 | 4.29 | 487.6 Thousand |
| 16 Sep, 2022 | 4.32 | 4.44 | 4.24 | 4.42 | 1.09 Million |
| 15 Sep, 2022 | 4.37 | 4.47 | 4.34 | 4.38 | 477.5 Thousand |
| 14 Sep, 2022 | 4.5 | 4.61 | 4.34 | 4.43 | 985 Thousand |
| 13 Sep, 2022 | 4.55 | 4.58 | 4.48 | 4.51 | 471.5 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO