Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.91 | 4.97 | 4.73 | 4.74 | 367.5 Thousand |
| 25 Aug, 2022 | 4.94 | 5.0 | 4.87 | 4.9 | 476.1 Thousand |
| 24 Aug, 2022 | 4.84 | 4.98 | 4.81 | 4.92 | 293.7 Thousand |
| 23 Aug, 2022 | 4.86 | 5.03 | 4.82 | 4.82 | 380.3 Thousand |
| 22 Aug, 2022 | 4.89 | 4.9 | 4.72 | 4.85 | 657.3 Thousand |
| 19 Aug, 2022 | 5.05 | 5.05 | 4.86 | 5.0 | 516.6 Thousand |
| 18 Aug, 2022 | 5.05 | 5.15 | 4.97 | 5.11 | 591.1 Thousand |
| 17 Aug, 2022 | 5.18 | 5.23 | 5.05 | 5.1 | 444.5 Thousand |
| 16 Aug, 2022 | 4.95 | 5.35 | 4.86 | 5.27 | 1.07 Million |
| 15 Aug, 2022 | 4.97 | 5.03 | 4.91 | 5.0 | 336.6 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO