Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.79 | 3.81 | 3.71 | 3.73 | 368 Thousand |
| 07 Oct, 2022 | 4.02 | 4.02 | 3.76 | 3.82 | 783.9 Thousand |
| 06 Oct, 2022 | 3.92 | 4.1 | 3.92 | 4.06 | 375.3 Thousand |
| 05 Oct, 2022 | 4.08 | 4.1 | 3.88 | 3.96 | 350.1 Thousand |
| 04 Oct, 2022 | 4.01 | 4.19 | 4.01 | 4.13 | 750.2 Thousand |
| 03 Oct, 2022 | 4.04 | 4.05 | 3.89 | 3.97 | 453.5 Thousand |
| 30 Sep, 2022 | 4.05 | 4.21 | 4.0 | 4.01 | 405.4 Thousand |
| 29 Sep, 2022 | 4.12 | 4.17 | 4.01 | 4.09 | 689.8 Thousand |
| 28 Sep, 2022 | 4.03 | 4.21 | 3.95 | 4.18 | 631.7 Thousand |
| 27 Sep, 2022 | 4.03 | 4.13 | 3.89 | 4.0 | 672.3 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO