Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.79 | 3.9 | 3.76 | 3.87 | 563 Thousand |
| 04 Nov, 2022 | 3.84 | 3.84 | 3.59 | 3.79 | 613.9 Thousand |
| 03 Nov, 2022 | 4.0 | 4.0 | 3.79 | 3.79 | 571.5 Thousand |
| 02 Nov, 2022 | 4.17 | 4.22 | 4.02 | 4.08 | 383.2 Thousand |
| 01 Nov, 2022 | 4.4 | 4.45 | 3.91 | 4.19 | 1.23 Million |
| 31 Oct, 2022 | 4.28 | 4.39 | 4.17 | 4.37 | 991.9 Thousand |
| 28 Oct, 2022 | 4.15 | 4.34 | 4.13 | 4.33 | 500.6 Thousand |
| 27 Oct, 2022 | 4.08 | 4.23 | 4.08 | 4.12 | 335.7 Thousand |
| 26 Oct, 2022 | 4.06 | 4.21 | 3.96 | 4.1 | 426.7 Thousand |
| 25 Oct, 2022 | 3.73 | 4.07 | 3.73 | 4.05 | 986.5 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO