Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.69 | 4.86 | 4.62 | 4.74 | 576 Thousand |
| 18 Nov, 2022 | 4.9 | 4.9 | 4.73 | 4.74 | 699.4 Thousand |
| 17 Nov, 2022 | 4.94 | 4.96 | 4.71 | 4.75 | 632.8 Thousand |
| 16 Nov, 2022 | 4.93 | 5.1 | 4.79 | 5.06 | 629.8 Thousand |
| 15 Nov, 2022 | 4.86 | 5.03 | 4.66 | 5.02 | 654.8 Thousand |
| 14 Nov, 2022 | 4.61 | 4.86 | 4.61 | 4.78 | 601.2 Thousand |
| 11 Nov, 2022 | 4.0 | 4.71 | 3.88 | 4.66 | 2.04 Million |
| 10 Nov, 2022 | 4.06 | 4.09 | 3.92 | 3.96 | 959.7 Thousand |
| 09 Nov, 2022 | 3.8 | 3.9 | 3.78 | 3.84 | 510.5 Thousand |
| 08 Nov, 2022 | 3.88 | 3.92 | 3.75 | 3.86 | 458.9 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO