Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.85 | 3.85 | 3.67 | 3.73 | 358.6 Thousand |
| 21 Oct, 2022 | 3.84 | 3.88 | 3.7 | 3.85 | 404.1 Thousand |
| 20 Oct, 2022 | 3.67 | 3.91 | 3.67 | 3.81 | 529.2 Thousand |
| 19 Oct, 2022 | 3.7 | 3.71 | 3.61 | 3.67 | 345.7 Thousand |
| 18 Oct, 2022 | 3.79 | 3.92 | 3.72 | 3.76 | 390.6 Thousand |
| 17 Oct, 2022 | 3.61 | 3.77 | 3.61 | 3.74 | 622 Thousand |
| 14 Oct, 2022 | 3.7 | 3.73 | 3.57 | 3.59 | 464.4 Thousand |
| 13 Oct, 2022 | 3.51 | 3.73 | 3.4 | 3.69 | 719.4 Thousand |
| 12 Oct, 2022 | 3.72 | 4.03 | 3.61 | 3.64 | 3.08 Million |
| 11 Oct, 2022 | 3.7 | 3.77 | 3.6 | 3.72 | 544.7 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO