Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.48 | 4.58 | 4.36 | 4.56 | 555.5 Thousand |
| 14 Jul, 2022 | 4.43 | 4.44 | 4.3 | 4.36 | 458.4 Thousand |
| 13 Jul, 2022 | 4.48 | 4.55 | 4.37 | 4.49 | 411.3 Thousand |
| 12 Jul, 2022 | 4.7 | 4.76 | 4.49 | 4.54 | 409 Thousand |
| 11 Jul, 2022 | 4.88 | 4.95 | 4.69 | 4.72 | 461.5 Thousand |
| 08 Jul, 2022 | 4.79 | 5.0 | 4.77 | 4.97 | 641.1 Thousand |
| 07 Jul, 2022 | 4.69 | 4.86 | 4.66 | 4.84 | 609.8 Thousand |
| 06 Jul, 2022 | 4.61 | 4.69 | 4.5 | 4.66 | 603 Thousand |
| 05 Jul, 2022 | 4.21 | 4.63 | 4.11 | 4.62 | 1 Million |
| 01 Jul, 2022 | 4.33 | 4.45 | 4.25 | 4.3 | 758.5 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO