Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.16 | 5.16 | 5.06 | 5.09 | 327.2 Thousand |
| 03 Mar, 2023 | 5.05 | 5.17 | 5.03 | 5.16 | 385.7 Thousand |
| 02 Mar, 2023 | 4.9 | 5.04 | 4.87 | 5.03 | 332.2 Thousand |
| 01 Mar, 2023 | 4.97 | 5.02 | 4.9 | 4.94 | 472.6 Thousand |
| 28 Feb, 2023 | 4.89 | 5.0 | 4.84 | 5.0 | 378.3 Thousand |
| 27 Feb, 2023 | 4.87 | 4.92 | 4.78 | 4.92 | 277.1 Thousand |
| 24 Feb, 2023 | 4.71 | 4.85 | 4.67 | 4.83 | 437.9 Thousand |
| 23 Feb, 2023 | 4.77 | 4.77 | 4.68 | 4.76 | 282.1 Thousand |
| 22 Feb, 2023 | 4.75 | 4.82 | 4.7 | 4.71 | 260.6 Thousand |
| 21 Feb, 2023 | 4.79 | 4.88 | 4.7 | 4.75 | 349.6 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO