Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.09 | 4.15 | 4.05 | 4.14 | 433.2 Thousand |
| 31 Mar, 2023 | 3.99 | 4.14 | 3.98 | 4.12 | 465.1 Thousand |
| 30 Mar, 2023 | 4.03 | 4.08 | 3.95 | 3.96 | 283.7 Thousand |
| 29 Mar, 2023 | 3.95 | 4.01 | 3.9 | 4.0 | 346.4 Thousand |
| 28 Mar, 2023 | 4.02 | 4.12 | 3.89 | 3.9 | 324.4 Thousand |
| 27 Mar, 2023 | 3.97 | 4.07 | 3.93 | 4.04 | 415.5 Thousand |
| 24 Mar, 2023 | 3.96 | 4.01 | 3.91 | 3.93 | 590.5 Thousand |
| 23 Mar, 2023 | 4.11 | 4.16 | 3.96 | 3.99 | 709.1 Thousand |
| 22 Mar, 2023 | 4.15 | 4.25 | 4.07 | 4.08 | 460.2 Thousand |
| 21 Mar, 2023 | 4.1 | 4.2 | 4.02 | 4.15 | 363.5 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO