Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.07 | 4.07 | 4.01 | 4.03 | 424.5 Thousand |
| 17 Mar, 2023 | 4.08 | 4.14 | 4.02 | 4.04 | 894.1 Thousand |
| 16 Mar, 2023 | 4.13 | 4.19 | 4.05 | 4.1 | 583 Thousand |
| 15 Mar, 2023 | 4.13 | 4.3 | 4.08 | 4.21 | 694.9 Thousand |
| 14 Mar, 2023 | 4.36 | 4.49 | 4.17 | 4.2 | 563.6 Thousand |
| 13 Mar, 2023 | 4.19 | 4.36 | 4.18 | 4.22 | 632.1 Thousand |
| 10 Mar, 2023 | 4.54 | 4.66 | 4.04 | 4.26 | 1.58 Million |
| 09 Mar, 2023 | 5.1 | 5.15 | 4.98 | 4.99 | 406.6 Thousand |
| 08 Mar, 2023 | 5.07 | 5.16 | 5.04 | 5.1 | 371.6 Thousand |
| 07 Mar, 2023 | 5.09 | 5.17 | 5.02 | 5.08 | 339 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO