Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.78 | 4.9 | 4.74 | 4.89 | 260 Thousand |
| 16 Feb, 2023 | 4.76 | 4.84 | 4.69 | 4.78 | 232.3 Thousand |
| 15 Feb, 2023 | 4.82 | 4.89 | 4.78 | 4.86 | 491.6 Thousand |
| 14 Feb, 2023 | 4.82 | 4.91 | 4.72 | 4.87 | 425.8 Thousand |
| 13 Feb, 2023 | 4.87 | 5.01 | 4.79 | 4.9 | 335 Thousand |
| 10 Feb, 2023 | 4.83 | 4.88 | 4.73 | 4.87 | 330.6 Thousand |
| 09 Feb, 2023 | 5.0 | 5.03 | 4.85 | 4.89 | 228.4 Thousand |
| 08 Feb, 2023 | 4.98 | 5.07 | 4.85 | 4.92 | 298.1 Thousand |
| 07 Feb, 2023 | 4.78 | 5.0 | 4.78 | 4.99 | 398.4 Thousand |
| 06 Feb, 2023 | 4.86 | 4.97 | 4.82 | 4.87 | 320.5 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO