Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.9 | 5.12 | 4.9 | 4.98 | 378.9 Thousand |
| 02 Feb, 2023 | 4.83 | 5.01 | 4.8 | 5.01 | 577.2 Thousand |
| 01 Feb, 2023 | 4.48 | 4.81 | 4.42 | 4.79 | 612.9 Thousand |
| 31 Jan, 2023 | 4.4 | 4.56 | 4.4 | 4.47 | 872.5 Thousand |
| 30 Jan, 2023 | 4.46 | 4.52 | 4.39 | 4.39 | 373.7 Thousand |
| 27 Jan, 2023 | 4.46 | 4.54 | 4.4 | 4.52 | 349.3 Thousand |
| 26 Jan, 2023 | 4.46 | 4.58 | 4.38 | 4.49 | 298.9 Thousand |
| 25 Jan, 2023 | 4.32 | 4.42 | 4.24 | 4.4 | 205.9 Thousand |
| 24 Jan, 2023 | 4.36 | 4.48 | 4.31 | 4.39 | 244.1 Thousand |
| 23 Jan, 2023 | 4.3 | 4.43 | 4.25 | 4.42 | 421.6 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO