Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.22 | 4.22 | 4.03 | 4.05 | 292.6 Thousand |
| 04 Jan, 2023 | 4.22 | 4.32 | 4.18 | 4.26 | 274.9 Thousand |
| 03 Jan, 2023 | 4.16 | 4.38 | 4.08 | 4.22 | 380.3 Thousand |
| 30 Dec, 2022 | 4.13 | 4.2 | 4.09 | 4.11 | 280.3 Thousand |
| 29 Dec, 2022 | 4.05 | 4.18 | 4.01 | 4.17 | 384.2 Thousand |
| 28 Dec, 2022 | 4.11 | 4.15 | 4.0 | 4.01 | 539.5 Thousand |
| 27 Dec, 2022 | 4.25 | 4.25 | 4.1 | 4.15 | 469.6 Thousand |
| 23 Dec, 2022 | 4.28 | 4.31 | 4.22 | 4.27 | 245.5 Thousand |
| 22 Dec, 2022 | 4.31 | 4.34 | 4.21 | 4.3 | 283.7 Thousand |
| 21 Dec, 2022 | 4.31 | 4.45 | 4.18 | 4.4 | 434.7 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO