Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.24 | 4.25 | 4.11 | 4.18 | 263.7 Thousand |
| 17 Apr, 2023 | 4.16 | 4.24 | 4.12 | 4.24 | 262.8 Thousand |
| 14 Apr, 2023 | 3.98 | 4.17 | 3.93 | 4.16 | 508.9 Thousand |
| 13 Apr, 2023 | 3.9 | 4.05 | 3.9 | 4.02 | 270.1 Thousand |
| 12 Apr, 2023 | 4.04 | 4.06 | 3.92 | 3.95 | 272.3 Thousand |
| 11 Apr, 2023 | 4.09 | 4.1 | 3.96 | 4.02 | 228.3 Thousand |
| 10 Apr, 2023 | 3.96 | 4.07 | 3.96 | 4.07 | 347 Thousand |
| 06 Apr, 2023 | 3.92 | 4.07 | 3.92 | 4.01 | 386.9 Thousand |
| 05 Apr, 2023 | 4.06 | 4.08 | 3.9 | 3.9 | 435.2 Thousand |
| 04 Apr, 2023 | 4.14 | 4.16 | 4.02 | 4.06 | 248.6 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO