Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.37 | 4.42 | 4.29 | 4.39 | 465.2 Thousand |
| 01 May, 2023 | 4.31 | 4.44 | 4.26 | 4.39 | 544.2 Thousand |
| 28 Apr, 2023 | 4.36 | 4.49 | 4.28 | 4.34 | 384.6 Thousand |
| 27 Apr, 2023 | 4.15 | 4.4 | 4.15 | 4.4 | 528.1 Thousand |
| 26 Apr, 2023 | 4.07 | 4.14 | 4.01 | 4.14 | 398.2 Thousand |
| 25 Apr, 2023 | 4.16 | 4.17 | 4.09 | 4.1 | 250.1 Thousand |
| 24 Apr, 2023 | 4.36 | 4.41 | 4.22 | 4.23 | 221.5 Thousand |
| 21 Apr, 2023 | 4.31 | 4.39 | 4.29 | 4.38 | 321.1 Thousand |
| 20 Apr, 2023 | 4.19 | 4.37 | 4.17 | 4.34 | 359.9 Thousand |
| 19 Apr, 2023 | 4.14 | 4.23 | 4.13 | 4.22 | 183.2 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO