Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.31 | 5.36 | 5.24 | 5.31 | 338.2 Thousand |
| 15 May, 2023 | 5.3 | 5.37 | 5.21 | 5.34 | 507.6 Thousand |
| 12 May, 2023 | 5.12 | 5.35 | 5.08 | 5.32 | 761 Thousand |
| 11 May, 2023 | 4.75 | 5.27 | 4.74 | 5.16 | 1.69 Million |
| 10 May, 2023 | 4.53 | 4.73 | 4.49 | 4.62 | 778.4 Thousand |
| 09 May, 2023 | 4.39 | 4.53 | 4.38 | 4.46 | 650.9 Thousand |
| 08 May, 2023 | 4.43 | 4.48 | 4.38 | 4.43 | 214.4 Thousand |
| 05 May, 2023 | 4.5 | 4.56 | 4.44 | 4.48 | 354.9 Thousand |
| 04 May, 2023 | 4.36 | 4.53 | 4.36 | 4.4 | 536.8 Thousand |
| 03 May, 2023 | 4.39 | 4.49 | 4.36 | 4.4 | 333.2 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO