Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.66 | 7.83 | 7.64 | 7.76 | 519.23 Thousand |
| 15 Apr, 2024 | 7.91 | 7.95 | 7.72 | 7.72 | 452.5 Thousand |
| 12 Apr, 2024 | 7.88 | 7.9 | 7.82 | 7.89 | 450.98 Thousand |
| 11 Apr, 2024 | 8.0 | 8.06 | 7.92 | 7.94 | 471.61 Thousand |
| 10 Apr, 2024 | 7.95 | 8.02 | 7.88 | 7.98 | 651.51 Thousand |
| 09 Apr, 2024 | 8.21 | 8.24 | 8.04 | 8.15 | 973.06 Thousand |
| 08 Apr, 2024 | 8.42 | 8.42 | 8.17 | 8.18 | 567.99 Thousand |
| 05 Apr, 2024 | 8.04 | 8.56 | 7.97 | 8.4 | 3.04 Million |
| 04 Apr, 2024 | 7.88 | 8.11 | 7.77 | 8.03 | 1.58 Million |
| 03 Apr, 2024 | 7.6 | 7.86 | 7.6 | 7.82 | 564.75 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO