Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.91 | 8.0 | 7.77 | 7.77 | 672.65 Thousand |
| 29 Apr, 2024 | 8.13 | 8.18 | 7.94 | 7.97 | 376.4 Thousand |
| 26 Apr, 2024 | 7.95 | 8.3 | 7.93 | 8.13 | 879.77 Thousand |
| 25 Apr, 2024 | 7.75 | 7.93 | 7.74 | 7.92 | 516.18 Thousand |
| 24 Apr, 2024 | 7.88 | 7.95 | 7.83 | 7.91 | 359.98 Thousand |
| 23 Apr, 2024 | 7.79 | 7.94 | 7.74 | 7.92 | 432.23 Thousand |
| 22 Apr, 2024 | 7.7 | 7.78 | 7.65 | 7.74 | 460.4 Thousand |
| 19 Apr, 2024 | 7.63 | 7.8 | 7.62 | 7.69 | 599.77 Thousand |
| 18 Apr, 2024 | 7.75 | 7.87 | 7.64 | 7.68 | 741.26 Thousand |
| 17 Apr, 2024 | 7.81 | 7.88 | 7.72 | 7.73 | 475.25 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO