Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.65 | 7.68 | 7.52 | 7.64 | 585.43 Thousand |
| 01 Apr, 2024 | 7.9 | 7.9 | 7.7 | 7.74 | 479.01 Thousand |
| 28 Mar, 2024 | 7.89 | 7.97 | 7.84 | 7.92 | 704.44 Thousand |
| 27 Mar, 2024 | 7.78 | 7.92 | 7.77 | 7.91 | 573.35 Thousand |
| 26 Mar, 2024 | 7.75 | 7.89 | 7.7 | 7.77 | 573.49 Thousand |
| 25 Mar, 2024 | 7.87 | 7.97 | 7.7 | 7.7 | 643.36 Thousand |
| 22 Mar, 2024 | 8.0 | 8.04 | 7.88 | 7.9 | 626.27 Thousand |
| 21 Mar, 2024 | 8.0 | 8.08 | 7.91 | 8.03 | 1.07 Million |
| 20 Mar, 2024 | 7.73 | 8.01 | 7.71 | 7.99 | 717.99 Thousand |
| 19 Mar, 2024 | 7.53 | 7.78 | 7.5 | 7.75 | 565.03 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO