Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.52 | 7.59 | 7.44 | 7.56 | 501.48 Thousand |
| 15 Mar, 2024 | 7.68 | 7.71 | 7.46 | 7.55 | 1.29 Million |
| 14 Mar, 2024 | 7.84 | 7.89 | 7.73 | 7.78 | 930.3 Thousand |
| 13 Mar, 2024 | 7.81 | 7.87 | 7.75 | 7.85 | 523.34 Thousand |
| 12 Mar, 2024 | 7.89 | 7.95 | 7.83 | 7.83 | 486.62 Thousand |
| 11 Mar, 2024 | 7.84 | 7.93 | 7.79 | 7.87 | 480.1 Thousand |
| 08 Mar, 2024 | 7.68 | 7.92 | 7.68 | 7.89 | 723.57 Thousand |
| 07 Mar, 2024 | 7.71 | 7.71 | 7.55 | 7.63 | 645.78 Thousand |
| 06 Mar, 2024 | 7.55 | 7.7 | 7.49 | 7.63 | 866.41 Thousand |
| 05 Mar, 2024 | 7.28 | 7.57 | 7.08 | 7.46 | 1.53 Million |
AVPTW
AVR
AVT
AVIR
AVNW
AVO