Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.08 | 8.12 | 7.93 | 8.0 | 853.51 Thousand |
| 15 Feb, 2024 | 8.04 | 8.14 | 7.94 | 8.09 | 662.83 Thousand |
| 14 Feb, 2024 | 7.8 | 8.05 | 7.76 | 7.99 | 685.31 Thousand |
| 13 Feb, 2024 | 7.75 | 7.85 | 7.55 | 7.7 | 1.25 Million |
| 12 Feb, 2024 | 8.14 | 8.3 | 7.99 | 8.0 | 992.45 Thousand |
| 09 Feb, 2024 | 8.02 | 8.24 | 7.97 | 8.17 | 3.51 Million |
| 08 Feb, 2024 | 7.78 | 7.98 | 7.78 | 7.97 | 686.41 Thousand |
| 07 Feb, 2024 | 7.93 | 7.94 | 7.76 | 7.84 | 496.74 Thousand |
| 06 Feb, 2024 | 7.86 | 7.98 | 7.74 | 7.91 | 674.69 Thousand |
| 05 Feb, 2024 | 7.9 | 7.94 | 7.75 | 7.84 | 643.52 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO