Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.99 | 7.99 | 7.85 | 7.99 | 903.2 Thousand |
| 18 Jan, 2024 | 7.98 | 8.04 | 7.84 | 7.93 | 508.3 Thousand |
| 17 Jan, 2024 | 7.92 | 7.95 | 7.8 | 7.93 | 458.3 Thousand |
| 16 Jan, 2024 | 8.05 | 8.11 | 7.9 | 8.01 | 581.3 Thousand |
| 12 Jan, 2024 | 8.25 | 8.3 | 8.02 | 8.13 | 790 Thousand |
| 11 Jan, 2024 | 8.38 | 8.38 | 8.05 | 8.16 | 730.4 Thousand |
| 10 Jan, 2024 | 7.89 | 8.25 | 7.86 | 8.24 | 1.15 Million |
| 09 Jan, 2024 | 7.75 | 7.92 | 7.75 | 7.88 | 577.1 Thousand |
| 08 Jan, 2024 | 7.82 | 8.0 | 7.82 | 8.0 | 587.6 Thousand |
| 05 Jan, 2024 | 7.76 | 7.88 | 7.76 | 7.77 | 895 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO