Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.77 | 8.01 | 7.72 | 7.96 | 581.93 Thousand |
| 01 Feb, 2024 | 7.7 | 7.83 | 7.69 | 7.81 | 534.79 Thousand |
| 31 Jan, 2024 | 7.74 | 7.94 | 7.68 | 7.7 | 702.61 Thousand |
| 30 Jan, 2024 | 7.92 | 7.92 | 7.72 | 7.77 | 559 Thousand |
| 29 Jan, 2024 | 7.62 | 7.94 | 7.62 | 7.93 | 619.96 Thousand |
| 26 Jan, 2024 | 7.72 | 7.77 | 7.54 | 7.62 | 631.64 Thousand |
| 25 Jan, 2024 | 7.67 | 7.77 | 7.64 | 7.7 | 892.26 Thousand |
| 24 Jan, 2024 | 8.0 | 8.02 | 7.59 | 7.61 | 1.04 Million |
| 23 Jan, 2024 | 7.97 | 7.98 | 7.73 | 7.91 | 1.78 Million |
| 22 Jan, 2024 | 8.05 | 8.11 | 7.82 | 7.97 | 1.78 Million |
AVPTW
AVR
AVT
AVIR
AVNW
AVO