Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.32 | 8.54 | 8.15 | 8.46 | 1.21 Million |
| 13 May, 2024 | 8.18 | 8.38 | 8.15 | 8.3 | 1.02 Million |
| 10 May, 2024 | 8.2 | 8.74 | 8.08 | 8.15 | 1.23 Million |
| 09 May, 2024 | 8.11 | 8.15 | 8.06 | 8.1 | 544.25 Thousand |
| 08 May, 2024 | 8.09 | 8.19 | 8.06 | 8.18 | 285.32 Thousand |
| 07 May, 2024 | 8.15 | 8.18 | 8.09 | 8.16 | 295.59 Thousand |
| 06 May, 2024 | 8.14 | 8.2 | 8.11 | 8.18 | 352.47 Thousand |
| 03 May, 2024 | 8.19 | 8.22 | 8.07 | 8.14 | 335.6 Thousand |
| 02 May, 2024 | 7.93 | 8.05 | 7.85 | 8.04 | 392.03 Thousand |
| 01 May, 2024 | 7.8 | 8.0 | 7.77 | 7.85 | 572.08 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO