Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.43 | 9.56 | 9.3 | 9.42 | 1.77 Million |
| 11 Jun, 2024 | 9.1 | 9.36 | 8.98 | 9.25 | 3.04 Million |
| 10 Jun, 2024 | 8.98 | 9.28 | 8.97 | 9.1 | 2.22 Million |
| 07 Jun, 2024 | 9.04 | 9.07 | 8.99 | 9.04 | 408.43 Thousand |
| 06 Jun, 2024 | 9.02 | 9.1 | 8.95 | 9.09 | 609.42 Thousand |
| 05 Jun, 2024 | 9.06 | 9.16 | 8.98 | 9.08 | 995.06 Thousand |
| 04 Jun, 2024 | 9.14 | 9.27 | 8.97 | 8.98 | 1.87 Million |
| 03 Jun, 2024 | 8.98 | 9.29 | 8.87 | 9.12 | 2.18 Million |
| 31 May, 2024 | 9.06 | 9.09 | 8.94 | 9.02 | 869.64 Thousand |
| 30 May, 2024 | 9.03 | 9.09 | 8.94 | 9.04 | 762.41 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO