AvePoint, Inc. (AVPT)
USD 15.76
(4.34%)
USD 15.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.23 | 7.53 | 7.16 | 7.49 | 619.09 Thousand |
| 30 Oct, 2023 | 7.38 | 7.45 | 7.16 | 7.25 | 355.74 Thousand |
| 27 Oct, 2023 | 7.25 | 7.37 | 7.2 | 7.3 | 625.29 Thousand |
| 26 Oct, 2023 | 7.19 | 7.32 | 7.11 | 7.25 | 581.06 Thousand |
| 25 Oct, 2023 | 7.5 | 7.5 | 7.16 | 7.18 | 608.33 Thousand |
| 24 Oct, 2023 | 7.43 | 7.65 | 7.38 | 7.53 | 1.29 Million |
| 23 Oct, 2023 | 7.1 | 7.42 | 6.96 | 7.39 | 902.73 Thousand |
| 20 Oct, 2023 | 7.39 | 7.39 | 7.03 | 7.18 | 812.53 Thousand |
| 19 Oct, 2023 | 7.24 | 7.47 | 7.24 | 7.35 | 415.79 Thousand |
| 18 Oct, 2023 | 7.23 | 7.36 | 7.23 | 7.26 | 331.04 Thousand |
2610
600519
CTXAY
HBSI
WALCHANNAG
CJIMF