Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 10.26 | 10.3 | 10.08 | 10.24 | 1.01 Million |
| 26 Jun, 2024 | 10.35 | 10.38 | 10.16 | 10.17 | 822.53 Thousand |
| 25 Jun, 2024 | 10.19 | 10.44 | 10.18 | 10.38 | 1.03 Million |
| 24 Jun, 2024 | 10.0 | 10.26 | 10.0 | 10.22 | 1.12 Million |
| 21 Jun, 2024 | 9.89 | 10.05 | 9.84 | 10.05 | 1.8 Million |
| 20 Jun, 2024 | 9.75 | 10.0 | 9.72 | 9.91 | 1.56 Million |
| 18 Jun, 2024 | 9.61 | 9.79 | 9.49 | 9.75 | 1.07 Million |
| 17 Jun, 2024 | 9.06 | 9.68 | 9.02 | 9.62 | 2.71 Million |
| 14 Jun, 2024 | 8.99 | 9.08 | 8.93 | 9.04 | 659.9 Thousand |
| 13 Jun, 2024 | 9.44 | 9.44 | 9.02 | 9.03 | 657.71 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO