AvePoint, Inc. (AVPT)
USD 15.76
(4.34%)
USD 15.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.33 | 8.35 | 7.99 | 8.3 | 1.74 Million |
| 13 Nov, 2023 | 8.27 | 8.38 | 8.0 | 8.16 | 878.74 Thousand |
| 10 Nov, 2023 | 7.88 | 8.32 | 7.6 | 8.19 | 2.37 Million |
| 09 Nov, 2023 | 7.73 | 7.74 | 7.29 | 7.41 | 1.08 Million |
| 08 Nov, 2023 | 7.78 | 7.8 | 7.56 | 7.72 | 527.88 Thousand |
| 07 Nov, 2023 | 7.47 | 7.77 | 7.47 | 7.76 | 945.81 Thousand |
| 06 Nov, 2023 | 7.6 | 7.64 | 7.29 | 7.41 | 489.5 Thousand |
| 03 Nov, 2023 | 7.46 | 7.67 | 7.4 | 7.6 | 751.15 Thousand |
| 02 Nov, 2023 | 7.45 | 7.52 | 7.31 | 7.38 | 447.53 Thousand |
| 01 Nov, 2023 | 7.42 | 7.49 | 7.25 | 7.37 | 537.21 Thousand |
2610
600519
CTXAY
HBSI
WALCHANNAG
CJIMF