AvePoint, Inc. (AVPT)
USD 15.76
(4.34%)
USD 15.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.2 | 8.33 | 8.18 | 8.32 | 705.81 Thousand |
| 12 Dec, 2023 | 8.11 | 8.23 | 8.07 | 8.19 | 429.14 Thousand |
| 11 Dec, 2023 | 7.96 | 8.13 | 7.96 | 8.1 | 593.06 Thousand |
| 08 Dec, 2023 | 7.95 | 8.03 | 7.86 | 7.99 | 468.31 Thousand |
| 07 Dec, 2023 | 8.17 | 8.19 | 7.92 | 7.97 | 580.68 Thousand |
| 06 Dec, 2023 | 8.13 | 8.24 | 8.11 | 8.12 | 691.32 Thousand |
| 05 Dec, 2023 | 8.19 | 8.19 | 8.01 | 8.13 | 836.74 Thousand |
| 04 Dec, 2023 | 8.23 | 8.35 | 8.21 | 8.26 | 566.53 Thousand |
| 01 Dec, 2023 | 8.16 | 8.34 | 8.06 | 8.32 | 669.21 Thousand |
| 30 Nov, 2023 | 8.24 | 8.34 | 8.06 | 8.19 | 775.67 Thousand |
2610
600519
CTXAY
HBSI
WALCHANNAG
CJIMF