Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.44 | 10.48 | 9.71 | 10.06 | 1.49 Million |
| 08 Aug, 2024 | 9.88 | 10.34 | 9.84 | 10.17 | 1.58 Million |
| 07 Aug, 2024 | 10.08 | 10.18 | 9.71 | 9.75 | 877.23 Thousand |
| 06 Aug, 2024 | 9.78 | 9.98 | 9.72 | 9.94 | 1.11 Million |
| 05 Aug, 2024 | 9.56 | 9.98 | 9.38 | 9.7 | 1.91 Million |
| 02 Aug, 2024 | 10.27 | 10.52 | 10.19 | 10.24 | 1.23 Million |
| 01 Aug, 2024 | 10.9 | 10.98 | 10.65 | 10.77 | 1.61 Million |
| 31 Jul, 2024 | 11.0 | 11.07 | 10.84 | 10.9 | 900.33 Thousand |
| 30 Jul, 2024 | 11.02 | 11.05 | 10.79 | 10.88 | 926.34 Thousand |
| 29 Jul, 2024 | 10.9 | 11.03 | 10.82 | 10.93 | 815.7 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO