AvePoint, Inc. (AVPT)
USD 15.76
(4.34%)
USD 15.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.25 | 8.3 | 8.02 | 8.13 | 790.27 Thousand |
| 11 Jan, 2024 | 8.38 | 8.38 | 8.05 | 8.16 | 730.43 Thousand |
| 10 Jan, 2024 | 7.89 | 8.25 | 7.86 | 8.24 | 1.15 Million |
| 09 Jan, 2024 | 7.75 | 7.92 | 7.75 | 7.88 | 577.13 Thousand |
| 08 Jan, 2024 | 7.82 | 8.0 | 7.82 | 8.0 | 587.62 Thousand |
| 05 Jan, 2024 | 7.76 | 7.88 | 7.76 | 7.77 | 895.07 Thousand |
| 04 Jan, 2024 | 7.82 | 7.92 | 7.81 | 7.81 | 678.52 Thousand |
| 03 Jan, 2024 | 7.86 | 7.94 | 7.77 | 7.78 | 899.77 Thousand |
| 02 Jan, 2024 | 8.09 | 8.09 | 7.81 | 7.9 | 755.35 Thousand |
| 29 Dec, 2023 | 8.35 | 8.36 | 8.19 | 8.21 | 515.47 Thousand |
2610
600519
CTXAY
HBSI
WALCHANNAG
CJIMF