Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.85 10.91 10.74 10.79 872.09 Thousand
22 Aug, 2024 10.92 10.99 10.73 10.75 685.04 Thousand
21 Aug, 2024 10.97 10.97 10.82 10.96 716.61 Thousand
20 Aug, 2024 11.01 11.03 10.87 10.89 587.66 Thousand
19 Aug, 2024 10.75 10.98 10.71 10.98 935.27 Thousand
16 Aug, 2024 10.96 11.06 10.75 10.79 2.27 Million
15 Aug, 2024 10.85 11.0 10.73 10.99 1.31 Million
14 Aug, 2024 10.73 10.76 10.59 10.66 768.52 Thousand
13 Aug, 2024 10.5 10.78 10.28 10.77 1.24 Million
12 Aug, 2024 10.14 10.49 9.96 10.47 1.4 Million