Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 8.97 9.21 8.96 9.05 832.53 Thousand
28 May, 2024 9.16 9.19 8.95 9.11 905.44 Thousand
24 May, 2024 9.38 9.4 9.13 9.16 1 Million
23 May, 2024 9.39 9.45 9.29 9.38 661.33 Thousand
22 May, 2024 9.36 9.45 9.29 9.35 566.44 Thousand
21 May, 2024 9.45 9.54 9.28 9.41 2.11 Million
20 May, 2024 8.98 9.6 8.92 9.49 2.62 Million
17 May, 2024 8.72 8.96 8.66 8.95 1.87 Million
16 May, 2024 8.49 8.71 8.48 8.71 1.61 Million
15 May, 2024 8.55 8.59 8.44 8.5 632.43 Thousand