Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.8 10.1 9.7 9.79 1 Million
13 Sep, 2021 9.9 10.1 9.78 9.83 1.1 Million
10 Sep, 2021 10.0 10.18 9.9 9.9 1.05 Million
09 Sep, 2021 9.49 9.99 9.44 9.94 1.08 Million
08 Sep, 2021 9.4 9.59 9.18 9.49 1.28 Million
07 Sep, 2021 10.78 10.8 9.2 9.39 3.04 Million
03 Sep, 2021 10.12 10.77 10.05 10.68 2.32 Million
02 Sep, 2021 9.48 10.11 9.47 9.94 867.3 Thousand
01 Sep, 2021 9.15 9.71 9.15 9.64 626.4 Thousand
31 Aug, 2021 9.11 9.31 8.98 9.26 854.6 Thousand