Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 8.9 8.99 8.72 8.73 745.3 Thousand
27 Sep, 2021 8.96 9.07 8.89 9.03 845.2 Thousand
24 Sep, 2021 8.93 9.01 8.9 8.99 487.7 Thousand
23 Sep, 2021 8.98 9.01 8.93 8.99 639.1 Thousand
22 Sep, 2021 8.98 9.03 8.9 8.9 590.1 Thousand
21 Sep, 2021 9.02 9.14 8.78 8.78 1.44 Million
20 Sep, 2021 9.25 9.44 8.91 9.04 1.92 Million
17 Sep, 2021 9.52 9.72 9.45 9.58 6.38 Million
16 Sep, 2021 9.81 10.04 9.55 9.58 1.21 Million
15 Sep, 2021 9.85 10.06 9.77 9.91 1.47 Million