Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 9.7 9.74 9.02 9.07 1.12 Million
27 Aug, 2021 9.59 10.02 9.58 9.82 684.6 Thousand
26 Aug, 2021 9.67 10.03 9.61 9.65 570.8 Thousand
25 Aug, 2021 9.7 10.18 9.48 9.81 928.3 Thousand
24 Aug, 2021 9.4 9.82 9.4 9.66 1.02 Million
23 Aug, 2021 8.95 9.45 8.87 9.41 886.8 Thousand
20 Aug, 2021 8.75 8.85 8.48 8.82 1.39 Million
19 Aug, 2021 8.67 9.0 8.36 8.46 1.57 Million
18 Aug, 2021 9.02 9.2 8.82 9.03 865 Thousand
17 Aug, 2021 9.38 9.6 8.97 9.01 1.55 Million