Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.68 9.89 9.23 9.47 1.18 Million
13 Aug, 2021 9.74 9.88 9.55 9.68 641 Thousand
12 Aug, 2021 9.56 9.9 9.45 9.88 1.1 Million
11 Aug, 2021 10.2 10.23 9.32 9.56 2.86 Million
10 Aug, 2021 10.43 10.45 9.98 10.19 2.18 Million
09 Aug, 2021 10.37 10.63 10.28 10.49 1.18 Million
06 Aug, 2021 10.6 10.66 10.24 10.29 553.6 Thousand
05 Aug, 2021 10.35 10.7 10.35 10.59 446.1 Thousand
04 Aug, 2021 10.45 10.56 10.24 10.31 461.8 Thousand
03 Aug, 2021 10.8 10.84 10.47 10.5 514.1 Thousand