Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.53 10.56 9.45 10.15 2.18 Million
16 Jul, 2021 9.75 10.24 9.4 9.45 1.46 Million
15 Jul, 2021 9.86 9.87 9.32 9.43 1.11 Million
14 Jul, 2021 10.1 10.14 9.81 9.88 1.42 Million
13 Jul, 2021 10.5 10.5 9.93 10.09 1.61 Million
12 Jul, 2021 10.9 10.9 10.42 10.48 743.4 Thousand
09 Jul, 2021 11.02 11.45 10.91 10.95 574.9 Thousand
08 Jul, 2021 10.46 11.25 10.21 11.07 1.09 Million
07 Jul, 2021 11.17 11.18 10.52 11.01 1.31 Million
06 Jul, 2021 11.9 11.94 11.05 11.41 1.19 Million