Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 8.52 8.67 8.52 8.56 346.2 Thousand
11 Oct, 2021 8.54 8.72 8.52 8.56 381.6 Thousand
08 Oct, 2021 8.74 8.85 8.68 8.7 519 Thousand
07 Oct, 2021 8.45 8.76 8.38 8.69 503.4 Thousand
06 Oct, 2021 8.09 8.42 8.08 8.36 565 Thousand
05 Oct, 2021 8.03 8.35 7.87 8.32 922.5 Thousand
04 Oct, 2021 8.36 8.36 7.92 8.04 1.07 Million
01 Oct, 2021 8.49 8.49 8.07 8.39 1.28 Million
30 Sep, 2021 8.6 8.68 8.36 8.49 689.8 Thousand
29 Sep, 2021 8.77 8.82 8.49 8.52 666.1 Thousand