Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.82 | 6.91 | 6.66 | 6.84 | 355.85 Thousand |
| 03 Feb, 2022 | 6.89 | 7.11 | 6.76 | 6.8 | 549.22 Thousand |
| 02 Feb, 2022 | 7.28 | 7.43 | 7.0 | 7.01 | 623.53 Thousand |
| 01 Feb, 2022 | 7.15 | 7.48 | 7.02 | 7.28 | 975.32 Thousand |
| 31 Jan, 2022 | 6.83 | 7.14 | 6.8 | 7.14 | 916.67 Thousand |
| 28 Jan, 2022 | 6.36 | 6.81 | 6.3 | 6.8 | 1.55 Million |
| 27 Jan, 2022 | 6.69 | 6.85 | 6.37 | 6.43 | 689.12 Thousand |
| 26 Jan, 2022 | 6.59 | 6.84 | 6.42 | 6.54 | 1.4 Million |
| 25 Jan, 2022 | 6.52 | 6.81 | 6.36 | 6.51 | 599.14 Thousand |
| 24 Jan, 2022 | 6.21 | 6.59 | 6.02 | 6.58 | 1.29 Million |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR