Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.75 | 6.1 | 5.69 | 5.89 | 1.13 Million |
| 04 Mar, 2022 | 6.17 | 6.3 | 5.73 | 5.75 | 828.97 Thousand |
| 03 Mar, 2022 | 6.49 | 6.56 | 6.16 | 6.3 | 1.01 Million |
| 02 Mar, 2022 | 6.44 | 6.65 | 6.28 | 6.6 | 1.03 Million |
| 01 Mar, 2022 | 7.0 | 7.32 | 6.07 | 6.46 | 2.81 Million |
| 28 Feb, 2022 | 6.35 | 6.58 | 6.26 | 6.34 | 1.31 Million |
| 25 Feb, 2022 | 6.23 | 6.43 | 6.14 | 6.37 | 743.98 Thousand |
| 24 Feb, 2022 | 5.56 | 6.25 | 5.5 | 6.22 | 804.92 Thousand |
| 23 Feb, 2022 | 5.93 | 5.98 | 5.78 | 5.8 | 730.45 Thousand |
| 22 Feb, 2022 | 5.86 | 6.1 | 5.81 | 5.91 | 1.15 Million |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR