Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.4 | 3.49 | 3.36 | 3.37 | 337.19 Thousand |
| 16 Jan, 2025 | 3.31 | 3.41 | 3.27 | 3.33 | 406.6 Thousand |
| 15 Jan, 2025 | 3.24 | 3.32 | 3.16 | 3.32 | 679.7 Thousand |
| 14 Jan, 2025 | 3.21 | 3.25 | 3.11 | 3.15 | 424.73 Thousand |
| 13 Jan, 2025 | 3.22 | 3.27 | 3.12 | 3.2 | 766.7 Thousand |
| 10 Jan, 2025 | 3.33 | 3.37 | 3.23 | 3.27 | 596.3 Thousand |
| 08 Jan, 2025 | 3.35 | 3.42 | 3.33 | 3.34 | 356.81 Thousand |
| 07 Jan, 2025 | 3.37 | 3.51 | 3.34 | 3.36 | 382.71 Thousand |
| 06 Jan, 2025 | 3.52 | 3.52 | 3.37 | 3.4 | 583.63 Thousand |
| 03 Jan, 2025 | 3.46 | 3.6 | 3.46 | 3.52 | 282.22 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP