Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.01 | 3.12 | 2.99 | 3.09 | 214.6 Thousand |
| 02 Dec, 2025 | 3.07 | 3.08 | 3.0 | 3.0 | 481.44 Thousand |
| 01 Dec, 2025 | 3.07 | 3.1 | 3.05 | 3.09 | 269.65 Thousand |
| 28 Nov, 2025 | 3.06 | 3.1 | 3.01 | 3.1 | 146.2 Thousand |
| 26 Nov, 2025 | 3.01 | 3.07 | 3.01 | 3.05 | 199.39 Thousand |
| 25 Nov, 2025 | 3.0 | 3.06 | 2.96 | 3.03 | 403.91 Thousand |
| 24 Nov, 2025 | 2.98 | 3.03 | 2.96 | 2.98 | 252.88 Thousand |
| 21 Nov, 2025 | 3.0 | 3.04 | 2.93 | 2.97 | 568.11 Thousand |
| 20 Nov, 2025 | 3.17 | 3.18 | 2.99 | 3.0 | 764.3 Thousand |
| 19 Nov, 2025 | 3.03 | 3.17 | 2.98 | 3.15 | 382.6 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR