Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.2 | 3.24 | 3.18 | 3.21 | 279.7 Thousand |
| 03 Nov, 2025 | 3.22 | 3.26 | 3.15 | 3.25 | 252.79 Thousand |
| 31 Oct, 2025 | 3.27 | 3.28 | 3.2 | 3.25 | 660.48 Thousand |
| 30 Oct, 2025 | 3.26 | 3.34 | 3.22 | 3.27 | 490.63 Thousand |
| 29 Oct, 2025 | 3.19 | 3.32 | 3.17 | 3.29 | 603.29 Thousand |
| 28 Oct, 2025 | 3.24 | 3.24 | 3.15 | 3.21 | 376.9 Thousand |
| 27 Oct, 2025 | 3.21 | 3.26 | 3.19 | 3.25 | 271.28 Thousand |
| 24 Oct, 2025 | 3.22 | 3.24 | 3.11 | 3.21 | 236.42 Thousand |
| 23 Oct, 2025 | 3.28 | 3.28 | 3.18 | 3.19 | 373.8 Thousand |
| 22 Oct, 2025 | 3.27 | 3.3 | 3.25 | 3.28 | 358.62 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR