Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.22 | 3.3 | 3.2 | 3.29 | 230.84 Thousand |
| 20 Oct, 2025 | 3.07 | 3.23 | 3.06 | 3.22 | 453.24 Thousand |
| 17 Oct, 2025 | 3.1 | 3.12 | 3.04 | 3.06 | 390.65 Thousand |
| 16 Oct, 2025 | 3.14 | 3.17 | 3.08 | 3.12 | 282.99 Thousand |
| 15 Oct, 2025 | 3.13 | 3.17 | 3.05 | 3.15 | 445.88 Thousand |
| 14 Oct, 2025 | 3.08 | 3.17 | 3.02 | 3.14 | 314.95 Thousand |
| 13 Oct, 2025 | 3.14 | 3.15 | 3.01 | 3.11 | 295.3 Thousand |
| 10 Oct, 2025 | 3.13 | 3.17 | 2.99 | 3.14 | 360.08 Thousand |
| 09 Oct, 2025 | 3.1 | 3.16 | 3.08 | 3.13 | 374.42 Thousand |
| 08 Oct, 2025 | 3.01 | 3.1 | 2.96 | 3.1 | 1.15 Million |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR