Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.01 | 3.07 | 2.96 | 3.05 | 464.71 Thousand |
| 17 Nov, 2025 | 2.98 | 3.05 | 2.92 | 3.02 | 363.76 Thousand |
| 14 Nov, 2025 | 3.05 | 3.05 | 2.9 | 2.96 | 236.34 Thousand |
| 13 Nov, 2025 | 3.0 | 3.18 | 2.87 | 3.06 | 916.06 Thousand |
| 12 Nov, 2025 | 3.38 | 3.5 | 3.32 | 3.5 | 1.04 Million |
| 11 Nov, 2025 | 3.34 | 3.41 | 3.32 | 3.38 | 295.15 Thousand |
| 10 Nov, 2025 | 3.27 | 3.36 | 3.25 | 3.33 | 400.34 Thousand |
| 07 Nov, 2025 | 3.21 | 3.28 | 3.21 | 3.27 | 353.72 Thousand |
| 06 Nov, 2025 | 3.24 | 3.26 | 3.18 | 3.25 | 464.67 Thousand |
| 05 Nov, 2025 | 3.2 | 3.28 | 3.19 | 3.24 | 357.61 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR