Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.93 | 2.96 | 2.87 | 2.9 | 215.04 Thousand |
| 22 Sep, 2025 | 2.86 | 3.01 | 2.85 | 2.93 | 267.82 Thousand |
| 19 Sep, 2025 | 3.0 | 3.03 | 2.85 | 2.88 | 647.04 Thousand |
| 18 Sep, 2025 | 2.92 | 3.0 | 2.91 | 2.97 | 323.92 Thousand |
| 17 Sep, 2025 | 2.97 | 3.0 | 2.84 | 2.91 | 336.26 Thousand |
| 16 Sep, 2025 | 3.02 | 3.06 | 2.95 | 2.97 | 155.57 Thousand |
| 15 Sep, 2025 | 3.14 | 3.15 | 3.02 | 3.04 | 174.73 Thousand |
| 12 Sep, 2025 | 3.29 | 3.29 | 3.1 | 3.14 | 182.11 Thousand |
| 11 Sep, 2025 | 3.14 | 3.33 | 3.14 | 3.3 | 221.07 Thousand |
| 10 Sep, 2025 | 3.15 | 3.23 | 3.1 | 3.15 | 238.75 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR