Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.25 | 3.25 | 3.15 | 3.16 | 117.59 Thousand |
| 08 Sep, 2025 | 3.38 | 3.38 | 3.23 | 3.25 | 150.55 Thousand |
| 05 Sep, 2025 | 3.36 | 3.41 | 3.29 | 3.37 | 141.69 Thousand |
| 04 Sep, 2025 | 3.47 | 3.47 | 3.31 | 3.33 | 155.56 Thousand |
| 03 Sep, 2025 | 3.39 | 3.47 | 3.37 | 3.46 | 159.47 Thousand |
| 02 Sep, 2025 | 3.35 | 3.46 | 3.35 | 3.4 | 149.35 Thousand |
| 29 Aug, 2025 | 3.48 | 3.53 | 3.35 | 3.36 | 161.15 Thousand |
| 28 Aug, 2025 | 3.61 | 3.63 | 3.47 | 3.47 | 235.32 Thousand |
| 27 Aug, 2025 | 3.64 | 3.7 | 3.58 | 3.6 | 224 Thousand |
| 26 Aug, 2025 | 3.69 | 3.71 | 3.6 | 3.65 | 310.12 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR